| Name | Symbol | Last | Change | % Chg | Open | High | Low | Volume | | Taser Intl Inc | TASR | 5.57 | +0.16 |  | +2.96% | 5.6 | 5.75 | 5.45 | 1,233,940 | | Emta Holdings Inc | EMHD | 0.03 | 0.00 | - | -14.29% | 0.035 | 0.035 | 0.03 | 72,950 | | Mmc Energy Inc | MMCE | 0.8 | -0.12 |  | -13.04% | 0.802 | 0.9 | 0.8 | 22,110 | | Zvue Corp | ZVUEW | 0.0324 | 0.00 | - | +7.64% | 0.03 | 0.042 | 0.02 | 17,400 | | Robert Half Intl Inc | RHI | 20.64 | -0.71 |  | -3.33% | 21.17 | 21.26 | 20.32 | 2,519,170 | | Investors Bancorp Inc | ISBC | 13.19 | -0.10 |  | -0.75% | 13.26 | 13.26 | 12.82 | 249,932 | | Financial Media Group Inc | FNGP | 0.075 | +0.03 |  | +66.67% | 0.055 | 0.075 | 0.055 | 6,800 |
|